Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:14:26578 024,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:14:26778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:14:26778 000,0078 100,0058 110,0048 190,0018 200,008 238,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:12:15578 028,0078 100,0058 110,0048 190,0018 200,008 238,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:12:11578 028,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:12:10778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:12:10778 000,0078 100,0058 110,0048 190,0018 200,008 231,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:11:30578 021,0078 100,0058 110,0048 190,0018 200,008 231,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:11:26578 021,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:11:24778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:11:24778 000,0078 100,0058 110,0048 190,0018 200,008 234,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:10:00578 024,0078 100,0058 110,0048 190,0018 200,008 234,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:09:56578 024,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:09:55778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:09:55778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:09:55778 000,0078 100,0058 110,0048 190,0018 200,008 236,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:09:14578 026,0078 100,0058 110,0048 190,0018 200,008 236,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:09:10578 026,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:09:10778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:09:10778 000,0078 100,0058 110,0048 190,0018 200,008 233,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:07:43578 023,0078 100,0058 110,0048 190,0018 200,008 233,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:07:43578 023,0078 100,0058 110,0048 190,0018 200,008 233,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:07:40578 023,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:07:40778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:07:40778 000,0078 100,0058 110,0048 190,0018 200,008 238,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:05:28578 028,0078 100,0058 110,0048 190,0018 200,008 238,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:05:24578 028,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:05:24778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:05:24778 000,0078 100,0058 110,0048 190,0018 200,008 230,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:03:14578 020,0078 100,0058 110,0048 190,0018 200,008 230,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:03:10578 020,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:03:10778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:03:10778 000,0078 100,0058 110,0048 190,0018 200,008 229,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:01:02578 019,0078 100,0058 110,0048 190,0018 200,008 229,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:00:58578 019,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:00:58778 000,0078 100,0058 110,0048 190,0018 200,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 09:00:58778 000,0078 100,0058 110,0048 190,0018 200,008 227,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 09:00:02578 017,0078 100,0058 110,0048 190,0018 200,008 227,00509 400,00519 420,00619 500,00639 600,0065